io.net
IO · 美元计价
$0.0971
≈ ￥0.64086
-10.09% (-$0.01)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.1083
24H 最低
$0.0912
今日开盘
$0.108
24H 成交量
$147.25万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 382 |
TREETree Capital
|
$0.0281 | $0.0298 | $0.0266 | $35.62万 | $1,529.82万 | -5.07% |
| 72 |
MEGAMegaETH
|
$0.04887 | $0.04927 | $0.04228 | $526.75万 | $5,052.12万 | 8.17% |
| 258 |
ENSOEnso
|
$0.378 | $0.41 | $0.355 | $64.74万 | $795.42万 | -7.35% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $127.42万 | $959.60万 | -7.88% |
| 395 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.84万 | $2,115.78万 | -6.78% |
| 188 |
BIOBIO Protocol
|
$0.0163 | $0.01835 | $0.01569 | $108.71万 | $2,778.97万 | -11.12% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 431 |
LAYERSolayer
|
$0.0436 | $0.0482 | $0.0418 | $29.25万 | $956.75万 | -9.36% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 158 |
USUALUsual
|
$0.01039 | $0.01143 | $0.01004 | $142.44万 | $553.48万 | -5.29% |
| 154 |
IOio.net
|
$0.0971 | $0.1083 | $0.0912 | $147.25万 | $4,278.97万 | -10.09% |
| 125 |
CFXConflux Network
|
$0.03433 | $0.03906 | $0.03226 | $214.98万 | $1.77亿 | -12.04% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 143 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.66 | $170.34万 | — | 1.61% |