CyberConnect
CYBER · 美元计价
$0.221
≈ ￥1.4586
-7.14% (-$0.02)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.24
24H 最低
$0.212
今日开盘
$0.238
24H 成交量
$125.10万
流通市值
$959.60万
24H 涨跌额
(-$0.02)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
CYBER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 375 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $36.26万 | $1,529.82万 | -5.44% |
| 67 |
MEGAMegaETH
|
$0.04841 | $0.04936 | $0.04228 | $579.78万 | $5,052.12万 | 7.91% |
| 261 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $63.01万 | $795.42万 | -8.37% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.24 | $0.212 | $125.10万 | $959.60万 | -7.14% |
| 399 |
USTCTerra Classic USD
|
$0.00369 | $0.00399 | $0.0035 | $33.11万 | $2,115.78万 | -6.58% |
| 184 |
BIOBIO Protocol
|
$0.01617 | $0.01823 | $0.01569 | $111.38万 | $2,778.97万 | -10.66% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 437 |
LAYERSolayer
|
$0.0434 | $0.0479 | $0.0418 | $28.36万 | $956.75万 | -8.63% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 157 |
USUALUsual
|
$0.01023 | $0.01143 | $0.01004 | $140.03万 | $553.48万 | -7.34% |
| 154 |
IOio.net
|
$0.0964 | $0.1083 | $0.0912 | $144.98万 | $4,278.97万 | -9.82% |
| 125 |
CFXConflux Network
|
$0.03393 | $0.03899 | $0.03226 | $218.26万 | $1.77亿 | -12.57% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 132 |
SOXSBSOXSB
|
$54.14 | $55.95 | $52.66 | $193.18万 | — | 2.60% |