COHRB
COHRB · 美元计价
$213.68
≈ ￥1410.29
-0.10% (-$0.21)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$214.05
24H 最低
$206.41
今日开盘
$213.89
24H 成交量
$12.92万
流通市值
—
24H 涨跌额
(-$0.21)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 374 |
TREETree Capital
|
$0.0285 | $0.0298 | $0.0266 | $36.50万 | $1,529.82万 | -4.04% |
| 65 |
MEGAMegaETH
|
$0.05058 | $0.05086 | $0.04228 | $650.08万 | $5,052.12万 | 11.41% |
| 262 |
ENSOEnso
|
$0.38 | $0.409 | $0.355 | $63.37万 | $795.42万 | -7.09% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 168 |
CYBERCyberConnect
|
$0.227 | $0.239 | $0.212 | $125.03万 | $959.60万 | -4.62% |
| 386 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.62万 | $2,115.78万 | -5.53% |
| 182 |
BIOBIO Protocol
|
$0.01642 | $0.01811 | $0.01569 | $113.86万 | $2,778.97万 | -9.28% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0477 | $0.0418 | $28.01万 | $956.75万 | -7.13% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 174 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $121.54万 | $553.48万 | -6.68% |
| 154 |
IOio.net
|
$0.0983 | $0.1077 | $0.0912 | $144.98万 | $4,278.97万 | -8.73% |
| 124 |
CFXConflux Network
|
$0.03442 | $0.03887 | $0.03226 | $222.35万 | $1.77亿 | -11.40% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 132 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.66 | $199.72万 | — | 1.84% |